Morningstar aktierapport

Glencore PLC GLEN

Seneste
491,60
Kursændring
-1,40|-0,28%

Data opdateret pr. 17-05-2024
09:28:17 BST | GBX  Minimum 15 minutters forsinkelse.

Bud/UdbudDagens kursspændOmsætning3mGnsOmsMarkedsværdi
491,45 - 491,55491,15 - 496,852.935.91944.119.98059,92Mia.
Seneste luk52 ugers spændP/EUdbytteISIN
493,00365,31 - 498,9018,064,68JE00B4T3BW64
Handler
TidKurs (p)OmsætningBud (p)Udbud (p)K/SVolume KøbVolume SalgUkendt Vol.
Handelstypen baseres på handelsprisen i forhold til 'midt'kursen på det tidspunkt handlen offentliggøres. Fx. hvis handelskursen er højere end 'midt'kursen antages det at handlen er et køb. Se hjælp for yderligere information. Handlerne er forsinket med mindst 15 min. medmindre andet er angivet.
09:28491,601491,45491,60?---
09:28491,60125491,40491,60?---
09:28491,5515491,55491,60?---
09:28491,601.945491,60491,65?---
09:28491,6022491,60491,65?---
09:28491,602.565491,60491,65?---
09:28491,60620491,55491,65?---
09:28491,601.967491,60491,65?---
09:28491,60598491,60491,65?---
09:28491,6022491,60491,65?---
09:28491,601.736491,60491,65?---
09:28491,60851491,60491,70?---
09:28491,701491,60491,70?---
09:28491,7040491,70491,80?---
09:27491,702491,60491,70?---
09:27491,7066491,65491,85?---
09:27491,80180491,80491,90?---
09:27491,80202491,80491,90?---
09:27491,85379491,75491,85?---
09:27491,85810491,75491,85?---
09:27491,85426491,75491,85?---
09:27491,80372491,70491,80?---
09:27491,80532491,70491,80?---
09:27491,80643491,70491,80?---
09:27491,80707491,70491,80?---
09:27491,74450491,70491,80?---
09:26491,752.038491,75491,85?---
09:26491,80100491,80491,85?---
09:26491,80320491,80491,85?---
09:25491,90376491,90492,00?---
09:25491,9091491,85491,90?---
09:25491,90950491,90492,05?---
09:25491,90810491,90492,05?---
09:25491,90129491,85491,90?---
09:25491,852.981491,80491,85?---
09:25491,855.261491,80491,85?---
09:25491,80242491,80491,90?---
09:25491,801.282491,80491,95?---
09:25491,80700491,80491,95?---
09:25491,80242491,75491,80?---
09:25491,80870491,75491,80?---
09:25491,8053491,75491,80?---
09:25491,80218491,75491,80?---
09:25491,80207491,75491,80?---
09:25491,80155491,75491,80?---
09:25491,80195491,75491,80?---
09:25491,80250491,80491,95?---
09:25491,80850491,80491,95?---
09:25491,85894491,85491,95?---
09:25491,90554491,75491,85?---
09:25491,90382491,75491,85?---
09:25491,851.914491,75491,85?---
09:25491,85784491,75491,85?---
09:25491,85742491,75491,85?---
09:25491,853.533491,75491,85?---
09:25491,80140491,65491,80?---
09:25491,80200491,65491,80?---
09:25491,80600491,65491,80?---
09:25491,75100491,65491,80?---
09:25491,75234491,75491,80?---
09:25491,70253491,70491,75?---
09:25491,70400491,70491,80?---
09:24491,70340491,55491,70?---
09:24491,701.786491,55491,70?---
09:24491,642.069491,55491,70?---
09:24491,60557491,55491,60?---
09:24491,55660491,45491,55?---
09:24491,502.032491,40491,60?---
09:23491,401491,40491,60?---
09:23491,532.441491,40491,60?---
09:23491,50101491,40491,50?---
09:23491,501.571491,40491,50?---
09:23491,50226491,40491,50?---
09:23491,5095491,40491,50?---
09:23491,50454491,35491,50?---
09:23491,45340491,25491,45?---
09:23491,45657491,25491,45?---
09:23491,452491,25491,45?---
09:23491,45173491,25491,45?---
09:23491,40347491,25491,45?---
09:23491,40493491,20491,40?---
09:23491,40195491,30491,50?---
09:23491,5142491,40491,50?---
09:22491,561.000491,30491,50?---
09:22491,4556491,45491,50?---
09:22491,60233491,45491,60?---
09:22491,60786491,45491,60?---
09:22491,601.595491,45491,60?---
09:22491,6064491,40491,60?---
09:22491,601.642491,40491,60?---
09:22491,55391491,35491,55?---
09:22491,55900491,35491,55?---
09:22491,551.684491,35491,55?---
09:22491,5589491,55491,75?---
09:22491,70673491,55491,70?---
09:22491,80436491,80491,90?---
09:22491,80145491,80491,90?---
09:22491,85226491,85491,90?---
09:22491,9054491,90491,95?---
09:22492,077.656491,90492,05?---
09:22492,02514491,90492,05?---
09:21491,90402491,95492,05?---
09:21491,953491,95492,05?---
09:20492,20120492,20492,30?---
09:20492,20843492,20492,35?---
09:20492,3072492,30492,40?---
09:20492,546.103492,30492,40?---
09:19492,35743492,35492,40?---
09:19492,35673492,30492,35?---
09:19492,451.785492,45492,60?---
09:19492,55135492,55492,65?---
09:19492,60346492,40492,60?---
09:19492,25540492,10492,25?---
09:19492,20810492,05492,20?---
09:19492,20540492,05492,20?---
09:19492,092.000492,00492,20?---
09:18492,201492,00492,20?---
09:18491,854491,80492,05?---
09:18492,151491,90492,15?---
09:18492,202491,95492,20?---
09:18491,950491,95492,20?---
09:18492,04204492,00492,25?---
09:18491,95241491,75491,95?---
09:18491,95301491,75491,95?---
09:18491,90298491,70491,90?---
09:18491,95984491,95492,10?---
09:18491,95270491,95492,10?---
09:17491,95270491,80491,95?---
09:17491,90540491,75491,90?---
09:17491,65602491,60491,65?---
09:17491,652.137491,60491,65?---
09:17491,651.120491,55491,65?---
09:17491,65218491,55491,65?---
09:17491,602.095491,50491,60?---
09:17491,60249491,50491,60?---
09:17491,851491,45491,70?---
09:17491,80135491,80491,90?---
09:16491,75884491,75491,95?---
09:16491,851.362491,70491,85?---
09:16491,851.498491,70491,85?---
09:16491,80850491,70491,80?---
09:16491,8043491,70491,80?---
09:16491,80630491,70491,80?---
09:16491,751.624491,75491,90?---
09:16491,751.308491,75491,90?---
09:16491,752.245491,75491,90?---
09:16491,80963491,80491,95?---
09:16491,80226491,80491,95?---
09:16491,90952491,80491,95?---
09:16491,85797491,85491,95?---
09:16491,90400491,85492,00?---
09:16491,556.103491,80492,00?---
09:16491,80298491,65491,80?---
09:16491,371.000491,35491,55?---
09:15491,45394491,35491,45?---
09:15491,15679491,15491,35?---
09:15491,25673491,25491,40?---
09:15491,30336491,25491,30?---
09:15491,30526491,25491,30?---
09:15491,30453491,25491,30?---
09:15491,25606491,15491,25?---
09:15491,25256491,15491,25?---
09:15491,214.075491,10491,25?---
09:15491,17300491,10491,25?---
09:14491,20552491,10491,20?---
09:14491,20348491,10491,20?---
09:14491,45808491,20491,45?---
09:14491,6080491,60491,70?---
09:14491,65119491,50491,70?---
09:14491,7055491,50491,70?---
09:14491,60889491,60491,80?---
09:14491,75959491,75491,85?---
09:14491,80370491,80491,90?---
09:14491,9047491,75491,90?---
09:14491,90124491,75491,90?---
09:13491,80673491,80491,90?---
09:13491,80774491,80491,95?---
09:13491,80673491,80491,95?---
09:13491,80270491,75491,80?---
09:13491,80226491,75491,80?---
09:13491,7052491,65491,70?---
09:13491,7092491,65491,70?---
09:13491,491.000491,60491,70?---
09:13491,6310.169491,60491,70?---
09:13491,65673491,65491,70?---
09:13491,65182491,45491,65?---
09:13491,651.337491,45491,65?---
09:13491,65335491,45491,65?---
09:13491,65549491,45491,65?---
09:13491,65216491,45491,65?---
09:13491,501.098491,45491,60?---
09:13491,6564491,45491,65?---
09:13491,85100491,85491,95?---
09:12491,852491,85492,00?---
09:12491,851491,85492,00?---
09:12491,90673491,90492,00?---
09:12491,936.104491,80492,00?---
09:12491,95260491,95492,10?---
09:12492,00391491,90492,00?---
09:12492,00630491,90492,00?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Brugervilkår        Fortrolighedspolitik        Cookie Settings        Offentliggørelser