Morningstar aktierapport

Glencore PLC GLEN

Seneste
458,70
Kursændring
-7,80|-1,67%

Data opdateret pr. 02-05-2024
17:15:00 BST | GBX  Minimum 15 minutters forsinkelse.

Bud/UdbudDagens kursspændOmsætning3mGnsOmsMarkedsværdi
450,00 - 462,15453,05 - 469,3046.263.48443.631.14356,70Mia.
Seneste luk52 ugers spændP/EUdbytteISIN
466,50365,31 - 491,6517,147,56JE00B4T3BW64
Handler
TidKurs (p)OmsætningBud (p)Udbud (p)K/SVolume KøbVolume SalgUkendt Vol.
Handelstypen baseres på handelsprisen i forhold til 'midt'kursen på det tidspunkt handlen offentliggøres. Fx. hvis handelskursen er højere end 'midt'kursen antages det at handlen er et køb. Se hjælp for yderligere information. Handlerne er forsinket med mindst 15 min. medmindre andet er angivet.
12:58464,4013.743.742458,40459,10?---
12:58464,4013.743.742458,40459,10?---
16:19457,900458,40459,10?---
15:53459,152458,40458,85?---
15:49459,3521458,40458,85?---
15:44458,3034458,40458,85?---
16:35458,707.436.390458,70458,80?---
16:29459,402.734459,40459,45?---
16:29459,40118459,40459,45?---
16:29459,40180459,40459,45?---
16:29459,401.529459,40459,55?---
16:29459,45244459,45459,55?---
16:29459,55170459,45459,55?---
16:29459,501.048459,40459,50?---
16:29459,50237459,40459,50?---
16:29459,45182459,40459,45?---
16:29459,40169459,35459,40?---
16:29459,401.049459,35459,40?---
16:29459,352.917459,30459,35?---
16:29459,35165459,30459,35?---
16:29459,35889459,30459,35?---
16:29459,302.796459,30459,40?---
16:29459,30265459,30459,40?---
16:29459,301.500459,30459,40?---
16:29459,35195459,35459,40?---
16:29459,303459,30459,40?---
16:29459,351.048459,25459,35?---
16:29459,30401459,30459,35?---
16:29459,301.258459,30459,35?---
16:29459,30261459,30459,35?---
16:29459,35237459,35459,40?---
16:29459,40172459,40459,45?---
16:29459,45868459,40459,45?---
16:29459,452.426459,45459,50?---
16:29459,45221459,45459,50?---
16:29459,45380459,45459,50?---
16:29459,454459,45459,50?---
16:29459,4521459,35459,45?---
16:29459,451.051459,35459,45?---
16:29459,45122459,35459,45?---
16:29459,45132459,35459,45?---
16:29459,401.048459,35459,40?---
16:29459,36666459,35459,40?---
16:29459,351.258459,35459,45?---
16:29459,35238459,35459,45?---
16:29459,352.552459,35459,45?---
16:29459,35331459,35459,45?---
16:29459,35261459,35459,45?---
16:29459,388.777459,35459,45?---
16:29459,40715459,35459,40?---
16:29459,45200459,35459,45?---
16:29459,40715459,35459,40?---
16:29459,35468459,35459,45?---
16:29459,351.258459,35459,45?---
16:29459,35263459,35459,45?---
16:29459,40208459,40459,50?---
16:29459,40436459,40459,50?---
16:29459,40157459,40459,50?---
16:29459,40684459,40459,50?---
16:29459,45221459,45459,50?---
16:29459,452.069459,45459,50?---
16:29459,45213459,45459,50?---
16:29459,554459,45459,55?---
16:29459,501.055459,40459,50?---
16:29459,45221459,45459,55?---
16:29459,45221459,45459,55?---
16:29459,452.068459,45459,60?---
16:29459,451.056459,35459,45?---
16:29459,451.055459,35459,45?---
16:29459,3082459,30459,45?---
16:29459,30221459,30459,45?---
16:29459,30221459,30459,45?---
16:29459,35240459,35459,45?---
16:29459,35230459,35459,45?---
16:28459,402.802459,35459,50?---
16:28459,351.751459,35459,50?---
16:28459,35265459,35459,50?---
16:28459,352.004459,35459,50?---
16:28459,35232459,35459,50?---
16:28459,402.132459,35459,45?---
16:28459,401.060459,35459,40?---
16:28459,351.054459,30459,35?---
16:28459,301.054459,25459,30?---
16:28459,25884459,25459,35?---
16:28459,25253459,25459,35?---
16:28459,25256459,25459,35?---
16:28459,30855459,25459,30?---
16:28459,30199459,25459,30?---
16:28459,301.054459,25459,30?---
16:28459,3093459,30459,35?---
16:28459,351.054459,30459,35?---
16:28459,261.311459,30459,35?---
16:28459,351.054459,30459,35?---
16:28459,301.054459,25459,30?---
16:28459,252.627459,25459,40?---
16:28459,25246459,25459,40?---
16:28459,2562459,25459,40?---
16:28459,351.060459,25459,35?---
16:28459,301.058459,25459,30?---
16:28459,25174459,25459,30?---
16:28459,2515.248459,25459,35?---
16:28459,30650459,25459,30?---
16:28459,30410459,25459,30?---
16:28459,25479459,20459,25?---
16:28459,25581459,15459,25?---
16:28459,20324459,20459,30?---
16:28459,20253459,20459,30?---
16:28459,20245459,20459,30?---
16:28459,02652459,25459,35?---
16:28459,30460459,25459,30?---
16:28459,30943459,25459,30?---
16:28459,30117459,25459,30?---
16:28459,30158459,20459,30?---
16:28459,302.529459,20459,30?---
16:28459,25221459,25459,30?---
16:28459,25221459,25459,30?---
16:28459,25523459,25459,30?---
16:28459,25800459,25459,35?---
16:28459,25337459,25459,35?---
16:28459,302.260459,20459,30?---
16:28459,30235459,20459,30?---
16:28459,30824459,20459,30?---
16:28459,251.059459,20459,25?---
16:28459,251.059459,20459,25?---
16:28459,25263459,25459,30?---
16:28459,30938459,30459,35?---
16:28459,301.060459,20459,30?---
16:28459,251.060459,20459,25?---
16:28459,20900459,20459,30?---
16:28459,20346459,20459,30?---
16:28459,20245459,20459,30?---
16:28459,251.061459,10459,25?---
16:28459,25241459,10459,25?---
16:28459,202.050459,05459,20?---
16:28459,202.825459,05459,20?---
16:28459,201.060459,05459,20?---
16:28459,20900459,05459,20?---
16:28459,20246459,05459,20?---
16:28459,152.183459,05459,15?---
16:28459,152.825459,05459,15?---
16:28459,15900459,05459,15?---
16:28459,15704459,05459,15?---
16:28459,151.060459,05459,15?---
16:28459,101.060459,05459,10?---
16:28459,15527459,05459,15?---
16:28459,10527459,00459,10?---
16:28459,10233459,00459,10?---
16:28459,10933459,00459,10?---
16:28459,10782459,00459,10?---
16:28459,051.060459,00459,05?---
16:28459,00362459,00459,05?---
16:28459,00245459,00459,05?---
16:28459,00820459,00459,05?---
16:28459,05532459,00459,05?---
16:28459,001.520459,00459,05?---
16:28459,00362459,00459,05?---
16:28458,9683458,90459,00?---
16:28458,95262458,90458,95?---
16:28458,95760458,95459,00?---
16:28458,9563458,95459,00?---
16:28458,95808458,95459,05?---
16:28458,95221458,95459,05?---
16:28458,95248458,95459,05?---
16:28458,98652458,95459,05?---
16:28458,96505458,95459,00?---
16:28458,951.259458,95459,00?---
16:28458,95254458,95459,00?---
16:28458,95376458,95459,00?---
16:28459,00923459,00459,10?---
16:28459,00442459,00459,10?---
16:28459,00575459,00459,10?---
16:28459,00242459,00459,10?---
16:28459,001.150459,00459,10?---
16:28459,00355459,00459,10?---
16:28459,05522459,00459,05?---
16:28459,05532459,00459,05?---
16:28459,05221459,05459,10?---
16:28459,0587459,05459,10?---
16:28459,102.953459,05459,10?---
16:28459,051.053458,95459,05?---
16:28459,053.390458,95459,05?---
16:28458,951.345458,95459,05?---
16:28458,95644458,95459,05?---
16:28458,95221458,95459,05?---
16:28459,00632458,95459,00?---
16:28459,001.796458,95459,00?---
16:28459,002.767458,95459,00?---
16:28459,00437458,95459,00?---
16:27458,95462458,85458,95?---
16:27458,95568458,85458,95?---
16:27458,953.656458,85458,95?---
16:27458,95327458,85458,95?---
16:27458,951.013458,85458,95?---
16:27458,90461458,85458,90?---
16:27458,851.008458,80458,85?---
16:27458,802.886458,80458,85?---
16:27458,801.022458,75458,80?---
16:27458,80547458,75458,80?---
16:27458,80945458,75458,80?---
16:27458,75823458,75458,80?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Brugervilkår        Fortrolighedspolitik        Cookie Settings        Offentliggørelser