Morningstar aktierapport

WPP PLC WPP

Seneste
812,40
Kursændring
16,00|2,01%

Data opdateret pr. 26-04-2024
19:06:09 BST | GBX  Minimum 15 minutters forsinkelse.

Bud/UdbudDagens kursspændOmsætning3mGnsOmsMarkedsværdi
804,20 - 844,00800,00 - 820,606.863.0903.255.1388,76Mia.
Seneste luk52 ugers spændP/EUdbytteISIN
796,407,24 - 955,6080,444,85JE00B8KF9B49
Handler
TidKurs (p)OmsætningBud (p)Udbud (p)K/SVolume KøbVolume SalgUkendt Vol.
Handelstypen baseres på handelsprisen i forhold til 'midt'kursen på det tidspunkt handlen offentliggøres. Fx. hvis handelskursen er højere end 'midt'kursen antages det at handlen er et køb. Se hjælp for yderligere information. Handlerne er forsinket med mindst 15 min. medmindre andet er angivet.
16:38 (26-04)812,40150812,40812,80?---
16:38 (26-04)812,40100812,40812,80?---
16:37 (26-04)812,40500812,40812,80?---
16:35 (26-04)812,40196812,40812,80?---
16:35 (26-04)812,40820812,40812,80?---
16:35 (26-04)812,402.419.500812,40812,80?---
16:29 (26-04)811,805811,40811,80?---
16:29 (26-04)811,805811,40811,80?---
16:29 (26-04)811,60460811,60811,80?---
16:29 (26-04)811,60414811,60811,80?---
16:29 (26-04)811,6046811,60811,80?---
16:29 (26-04)811,60114811,60811,80?---
16:29 (26-04)812,0010811,40812,00?---
16:29 (26-04)811,60460811,40811,80?---
16:29 (26-04)811,60178811,60811,80?---
16:29 (26-04)811,601.045811,60811,80?---
16:29 (26-04)811,60440811,60811,80?---
16:29 (26-04)811,6096811,60811,80?---
16:29 (26-04)811,60460811,60811,80?---
16:29 (26-04)811,6098811,60811,80?---
16:29 (26-04)811,8010811,60811,80?---
16:28 (26-04)811,80453811,80812,00?---
16:28 (26-04)811,8099811,80812,00?---
16:28 (26-04)811,80272811,80812,00?---
16:28 (26-04)811,8090811,80812,00?---
16:28 (26-04)811,80394811,80812,00?---
16:27 (26-04)811,80247811,80812,00?---
16:27 (26-04)811,80296811,60811,80?---
16:26 (26-04)811,80143811,60811,80?---
16:26 (26-04)811,80403811,60811,80?---
16:26 (26-04)811,60460811,60811,80?---
16:26 (26-04)811,6019811,60811,80?---
16:25 (26-04)811,801811,60811,80?---
16:25 (26-04)811,80204811,60811,80?---
16:25 (26-04)811,801.699811,60811,80?---
16:25 (26-04)811,80256811,60811,80?---
16:25 (26-04)811,801.669811,60811,80?---
16:25 (26-04)811,80403811,60811,80?---
16:25 (26-04)812,00696811,60812,00?---
16:24 (26-04)811,80247811,80812,00?---
16:24 (26-04)811,8070811,60811,80?---
16:24 (26-04)811,80288811,60811,80?---
16:24 (26-04)811,80249811,60811,80?---
16:24 (26-04)811,8094811,60811,80?---
16:22 (26-04)811,80590811,60811,80?---
16:22 (26-04)811,8032811,60811,80?---
16:22 (26-04)812,00500811,80812,00?---
16:22 (26-04)812,00190811,80812,00?---
16:22 (26-04)812,00338811,80812,00?---
16:22 (26-04)812,00247812,00812,20?---
16:22 (26-04)812,00195812,00812,20?---
16:22 (26-04)812,00460812,00812,20?---
16:22 (26-04)812,00103812,00812,20?---
16:22 (26-04)812,0098812,00812,20?---
16:21 (26-04)812,20403812,00812,20?---
16:21 (26-04)812,20260812,00812,20?---
16:21 (26-04)812,2094812,00812,20?---
16:21 (26-04)812,20460812,20812,40?---
16:21 (26-04)812,20210812,20812,40?---
16:20 (26-04)812,40113812,20812,40?---
16:20 (26-04)812,40271812,20812,40?---
16:20 (26-04)812,4088812,20812,40?---
16:20 (26-04)812,40403812,20812,40?---
16:20 (26-04)812,20102812,20812,40?---
16:19 (26-04)812,2085812,00812,20?---
16:19 (26-04)812,20197812,20812,40?---
16:19 (26-04)812,406812,20812,40?---
16:19 (26-04)812,40296812,20812,40?---
16:19 (26-04)812,40382812,20812,40?---
16:18 (26-04)812,4021812,00812,40?---
16:18 (26-04)812,40204812,00812,40?---
16:18 (26-04)812,401.155812,00812,40?---
16:18 (26-04)812,40637812,00812,40?---
16:18 (26-04)812,40539812,00812,40?---
16:18 (26-04)812,40504812,00812,40?---
16:18 (26-04)812,4092812,00812,40?---
16:18 (26-04)812,40997812,00812,40?---
16:18 (26-04)812,40403812,00812,40?---
16:18 (26-04)812,40460812,00812,40?---
16:18 (26-04)812,20569812,00812,20?---
16:18 (26-04)812,20417812,00812,20?---
16:18 (26-04)812,2043811,80812,20?---
16:18 (26-04)812,20481811,80812,20?---
16:18 (26-04)812,20318811,80812,20?---
16:18 (26-04)812,202.091811,80812,20?---
16:18 (26-04)812,20109811,80812,20?---
16:18 (26-04)812,20549811,80812,20?---
16:18 (26-04)812,2094811,80812,20?---
16:17 (26-04)812,00465811,80812,00?---
16:17 (26-04)811,84100811,60812,00?---
16:16 (26-04)811,80161811,80812,00?---
16:16 (26-04)812,00403811,80812,00?---
16:16 (26-04)811,801811,60811,80?---
16:16 (26-04)811,8070811,80812,20?---
16:16 (26-04)811,80100811,80812,00?---
16:16 (26-04)811,80179811,80812,00?---
16:16 (26-04)811,8020811,80812,00?---
16:16 (26-04)811,8068811,80812,00?---
16:16 (26-04)811,80460811,80812,00?---
16:16 (26-04)811,80307811,80812,00?---
16:16 (26-04)811,80285811,80812,20?---
16:16 (26-04)812,20406811,80812,20?---
16:16 (26-04)812,2088811,80812,20?---
16:16 (26-04)812,2016811,80812,20?---
16:15 (26-04)812,20387811,80812,20?---
16:15 (26-04)812,00136812,00812,40?---
16:15 (26-04)812,00111812,00812,40?---
16:15 (26-04)812,00134812,00812,40?---
16:14 (26-04)812,20134812,00812,20?---
16:14 (26-04)812,00500811,80812,00?---
16:14 (26-04)812,0082812,00812,20?---
16:14 (26-04)812,007812,00812,20?---
16:14 (26-04)812,00475812,00812,20?---
16:14 (26-04)812,20554812,20812,40?---
16:14 (26-04)812,40403812,40812,60?---
16:14 (26-04)812,401812,20812,40?---
16:14 (26-04)812,40460812,20812,40?---
16:13 (26-04)812,202.720811,80812,20?---
16:13 (26-04)812,20460811,80812,20?---
16:13 (26-04)812,00201812,00812,20?---
16:13 (26-04)812,0019812,00812,20?---
16:13 (26-04)812,40395812,00812,40?---
16:13 (26-04)812,401812,00812,40?---
16:13 (26-04)812,40460812,00812,40?---
16:13 (26-04)812,40361811,80812,40?---
16:13 (26-04)812,2066811,80812,20?---
16:13 (26-04)812,20263811,80812,20?---
16:13 (26-04)812,20460811,80812,20?---
16:11 (26-04)812,0018812,00812,20?---
16:11 (26-04)812,00216812,00812,20?---
16:11 (26-04)812,00106812,00812,20?---
16:11 (26-04)812,00534812,00812,20?---
16:11 (26-04)812,00460812,00812,20?---
16:10 (26-04)812,4090812,00812,40?---
16:10 (26-04)812,40403812,00812,40?---
16:10 (26-04)812,20172812,00812,20?---
16:10 (26-04)812,20180811,80812,20?---
16:10 (26-04)812,2029811,80812,20?---
16:10 (26-04)812,20189811,80812,20?---
16:10 (26-04)812,00178811,80812,00?---
16:10 (26-04)812,00460812,00812,20?---
16:10 (26-04)812,402.348812,40812,60?---
16:10 (26-04)812,4018812,40812,60?---
16:10 (26-04)812,40160812,40812,60?---
16:10 (26-04)812,4094812,40812,60?---
16:10 (26-04)812,4094812,40812,60?---
16:10 (26-04)812,6051812,40812,60?---
16:10 (26-04)812,6092812,60812,80?---
16:10 (26-04)812,60297812,60813,20?---
16:10 (26-04)812,60163812,60813,20?---
16:10 (26-04)812,6093812,60813,20?---
16:10 (26-04)812,80104812,80813,20?---
16:10 (26-04)812,8098812,80813,20?---
16:10 (26-04)812,80194812,80813,20?---
16:10 (26-04)812,80403812,80813,00?---
16:10 (26-04)813,00403812,80813,00?---
16:10 (26-04)813,00191813,00813,00?---
16:10 (26-04)813,00460813,00813,00?---
16:10 (26-04)813,0099812,80813,00?---
16:10 (26-04)813,00179812,80813,00?---
16:10 (26-04)813,0090813,00813,20?---
16:10 (26-04)813,201.000813,20813,40?---
16:10 (26-04)813,2089813,20813,40?---
16:10 (26-04)813,20460813,20813,40?---
16:10 (26-04)813,2092813,20813,40?---
16:10 (26-04)813,4098813,40813,80?---
16:10 (26-04)813,40460813,40813,80?---
16:10 (26-04)813,40259813,40813,80?---
16:10 (26-04)813,60530813,60813,80?---
16:10 (26-04)813,4090813,40813,60?---
16:10 (26-04)813,60381813,60813,80?---
16:10 (26-04)813,80188813,40813,80?---
16:10 (26-04)813,60188813,60813,80?---
16:10 (26-04)813,80403813,60813,80?---
16:10 (26-04)813,60187813,60814,00?---
16:10 (26-04)813,60382813,60814,00?---
16:10 (26-04)813,60584813,60814,00?---
16:10 (26-04)813,60556813,60814,00?---
16:10 (26-04)813,60460813,60814,00?---
16:10 (26-04)813,60403813,60814,00?---
16:10 (26-04)813,60104813,60814,00?---
16:10 (26-04)813,6089813,60814,00?---
16:10 (26-04)813,8017813,80814,00?---
16:10 (26-04)813,8088813,80814,00?---
16:10 (26-04)813,80105813,80814,00?---
16:10 (26-04)814,00460813,80814,00?---
16:10 (26-04)814,00348813,80814,00?---
16:10 (26-04)814,0019813,80814,00?---
16:10 (26-04)814,0040813,80814,00?---
16:10 (26-04)814,00543813,80814,00?---
16:10 (26-04)814,00440813,80814,00?---
16:09 (26-04)813,6091813,60813,80?---
16:09 (26-04)813,6098813,60813,80?---
16:09 (26-04)813,60168813,60814,00?---
16:09 (26-04)813,60403813,60814,00?---
16:09 (26-04)813,60460813,60814,00?---
16:09 (26-04)813,803.592813,60813,80?---
16:09 (26-04)813,80184813,40813,80?---
16:09 (26-04)813,80353813,40813,80?---
16:09 (26-04)813,80403813,40813,80?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Brugervilkår        Fortrolighedspolitik        Cookie Settings        Offentliggørelser