Morningstar aktierapport

Glencore PLC GLEN

Seneste
458,70
Kursændring
-7,80|-1,67%

Data opdateret pr. 02-05-2024
17:15:00 BST | GBX  Minimum 15 minutters forsinkelse.

Bud/UdbudDagens kursspændOmsætning3mGnsOmsMarkedsværdi
450,00 - 462,15453,05 - 469,3046.263.48443.631.14356,70Mia.
Seneste luk52 ugers spændP/EUdbytteISIN
466,50365,31 - 491,6517,147,56JE00B4T3BW64

Historiske aktiekurser

Select how many months share prices you would like to download.Måned(s)Eksporter
DatoKurs (p)
01-05-20244.665,00
30-04-20244.677,00
29-04-202447.345,00
26-04-20244.695,00
25-04-20244.686,00
24-04-20244.741,00
23-04-20244.685,00
DatoKurs (p)
22-04-20244.749,00
19-04-20244.743,00
18-04-2024475,00
17-04-202447.285,00
16-04-20244.666,00
15-04-202448.165,00
12-04-20244.857,00
DatoKurs (p)
11-04-202446.215,00
10-04-2024468,00
09-04-2024473,00
08-04-20244.668,00
05-04-20244.581,00
04-04-202446.355,00
03-04-20244.583,00

Aktiekurserne er seneste lukkekurs for den angivne dato

Aktiekurs gennem dagen
TidKurs (p)Kursændring (p)Day Change (%)Omsætning
Aktiekurserne er forsinket med mindst 15 minutter, medmindre andet er oplyst
08:00466,500,000,000
08:30463,40-31,00-6,271.192.230
09:00464,90-16,00-3,33376.943
09:30463,30-32,00-6,46457.197
10:00463,0541.640,00-101,12289.833
10:30463,9541.730,00-101,12347.283
11:00462,01457.348,00-100,10300.337
11:30459,90-66,00-12,55343.117
12:00458,83454.160,00-100,10721.321
12:30456,71452.049,00-100,10933.453
13:00454,7340.808,00-101,13964.389
13:30456,20-103,00-18,42650.942
14:00456,5540.990,00-101,131.055.904
14:30458,30-82,00-15,18305.421
15:00455,4540.880,00-101,13980.240
15:30456,6541.000,00-101,13794.680
16:00459,0541.240,00-101,13847.002
16:30459,40-71,00-13,39779.261
17:00459,1541.250,00-101,137.436.447
© Copyright 2024 Morningstar, Inc. All rights reserved.

Brugervilkår        Fortrolighedspolitik        Cookie Settings        Offentliggørelser