Morningstar aktierapport

WPP PLC WPP

Seneste
846,60
Kursændring
2,20|0,26%

Data opdateret pr. 14-05-2024
16:47:01 BST | GBX  Minimum 15 minutters forsinkelse.

Bud/UdbudDagens kursspændOmsætning3mGnsOmsMarkedsværdi
680,00 - 1.300,00842,40 - 850,201.563.6433.247.1949,11Mia.
Seneste luk52 ugers spændP/EUdbytteISIN
844,407,24 - 904,2083,604,67JE00B8KF9B49

Historiske aktiekurser

Select how many months share prices you would like to download.Måned(s)Eksporter
DatoKurs (p)
13-05-20248.444,00
10-05-20248.456,00
09-05-20248.312,00
08-05-20248.352,00
07-05-20248.256,00
06-05-20248.126,00
03-05-20248.126,00
DatoKurs (p)
02-05-20248.042,00
01-05-2024807,00
30-04-20248.082,00
29-04-20248.172,00
26-04-20248.124,00
25-04-20247.964,00
24-04-20248.038,00
DatoKurs (p)
23-04-20247.966,00
22-04-20247.892,00
19-04-20247.742,00
18-04-20247.714,00
17-04-20247.622,00
16-04-20247.552,00
15-04-20247.644,00

Aktiekurserne er seneste lukkekurs for den angivne dato

Aktiekurs gennem dagen
TidKurs (p)Kursændring (p)Day Change (%)Omsætning
Aktiekurserne er forsinket med mindst 15 minutter, medmindre andet er oplyst
08:00844,400,000,000
08:30846,4020,002,4227.864
09:00846,00-7.598,00-89,9818.144
09:30847,2028,003,4216.888
10:00846,2018,002,1731.304
10:30845,6012,001,4414.586
11:00844,93836.488,00-100,1025.683
11:30844,20-2,00-0,247.007
12:00843,74835.291,00-100,1017.289
12:30844,400,000,007.590
13:00844,78836.335,00-100,1011.322
13:30845,6012,001,4414.627
14:00848,00-7.596,00-89,9673.186
14:30848,4040,004,9529.898
15:00847,2028,003,4251.488
15:30849,2048,005,9935.334
16:00846,4020,002,4239.910
16:30844,400,000,00197.893
17:00846,32837.873,00-100,10943.630
© Copyright 2024 Morningstar, Inc. All rights reserved.

Brugervilkår        Fortrolighedspolitik        Cookie Settings        Offentliggørelser